| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $2.94 | $2.98 | $2.83 | $2.93 | 886,459 | 1:1 |
| November 10, 2026 | $2.89 | $2.89 | $2.70 | $2.79 | 523,926 | 1:1 |
| November 11, 2026 | $2.79 | $3.04 | $2.79 | $2.87 | 489,586 | 1:1 |
| November 12, 2026 | $2.75 | $2.79 | $2.56 | $2.67 | 774,422 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG